Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:42:3400,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:42:3400,00911 002,00812 000,00712 100,00112 400,0012 806,00516 614,0090,0000,0000,000
22.05.2026 15:41:531411 002,001312 000,001212 100,00612 400,00512 486,0012 806,00516 614,0090,0000,0000,000
22.05.2026 15:41:491411 002,001312 000,001212 100,00612 400,00512 486,0016 614,0040,0000,0000,0000,000
22.05.2026 15:41:4900,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:41:4900,00911 002,00812 000,00712 100,00112 400,0012 826,00516 614,0090,0000,0000,000
22.05.2026 15:41:071411 002,001312 000,001212 100,00612 400,00512 506,0012 826,00516 614,0090,0000,0000,000
22.05.2026 15:41:051411 002,001312 000,001212 100,00612 400,00512 506,0016 614,0040,0000,0000,0000,000
22.05.2026 15:41:0500,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:41:0500,00911 002,00812 000,00712 100,00112 400,0012 856,00516 614,0090,0000,0000,000
22.05.2026 15:38:521411 002,001312 000,001212 100,00612 400,00512 536,0012 856,00516 614,0090,0000,0000,000
22.05.2026 15:38:521411 002,001312 000,001212 100,00612 400,00512 536,0012 856,00516 614,0090,0000,0000,000
22.05.2026 15:38:501411 002,001312 000,001212 100,00612 400,00512 536,0016 614,0040,0000,0000,0000,000
22.05.2026 15:38:5000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:38:5000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:38:4900,00911 002,00812 000,00712 100,00112 400,0012 824,00516 614,0090,0000,0000,000
22.05.2026 15:38:4900,00911 002,00812 000,00712 100,00112 400,0012 824,00516 614,0090,0000,0000,000
22.05.2026 15:34:251411 002,001312 000,001212 100,00612 400,00512 504,0012 824,00516 614,0090,0000,0000,000
22.05.2026 15:34:211411 002,001312 000,001212 100,00612 400,00512 504,0016 614,0040,0000,0000,0000,000
22.05.2026 15:34:2100,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:34:2100,00911 002,00812 000,00712 100,00112 400,0012 842,00516 614,0090,0000,0000,000
22.05.2026 15:33:411411 002,001312 000,001212 100,00612 400,00512 522,0012 842,00516 614,0090,0000,0000,000
22.05.2026 15:33:411411 002,001312 000,001212 100,00612 400,00512 522,0012 842,00516 614,0090,0000,0000,000
22.05.2026 15:33:371411 002,001312 000,001212 100,00612 400,00512 522,0016 614,0040,0000,0000,0000,000
22.05.2026 15:33:3600,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:33:3600,00911 002,00812 000,00712 100,00112 400,0012 818,00516 614,0090,0000,0000,000
22.05.2026 15:32:531411 002,001312 000,001212 100,00612 400,00512 498,0012 818,00516 614,0090,0000,0000,000
22.05.2026 15:32:491411 002,001312 000,001212 100,00612 400,00512 498,0016 614,0040,0000,0000,0000,000
22.05.2026 15:32:4900,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:32:4900,00911 002,00812 000,00712 100,00112 400,0012 810,00516 614,0090,0000,0000,000
22.05.2026 15:32:081411 002,001312 000,001212 100,00612 400,00512 490,0012 810,00516 614,0090,0000,0000,000
22.05.2026 15:32:081411 002,001312 000,001212 100,00612 400,00512 490,0012 810,00516 614,0090,0000,0000,000
22.05.2026 15:32:051411 002,001312 000,001212 100,00612 400,00512 490,0016 614,0040,0000,0000,0000,000
22.05.2026 15:32:0500,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:32:0500,00911 002,00812 000,00712 100,00112 400,0012 788,00516 614,0090,0000,0000,000
22.05.2026 15:32:0500,00911 002,00812 000,00712 100,00112 400,0012 788,00516 614,0090,0000,0000,000
22.05.2026 15:32:031411 002,001312 000,001212 100,00612 400,00512 468,0012 788,00516 614,0090,0000,0000,000
22.05.2026 15:31:252411 002,002312 000,002212 100,001612 400,00512 468,0012 788,00516 614,0090,0000,0000,000
22.05.2026 15:31:252411 002,002312 000,002212 100,001612 400,00512 468,0012 788,00516 614,0090,0000,0000,000
22.05.2026 15:31:212411 002,002312 000,002212 100,001612 400,00512 468,0016 614,0040,0000,0000,0000,000
22.05.2026 15:31:212411 002,002312 000,002212 100,001612 400,00512 468,0016 614,0040,0000,0000,0000,000
22.05.2026 15:31:2100,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:31:2100,001911 002,001812 000,001712 100,001112 400,0012 752,00516 614,0090,0000,0000,000
22.05.2026 15:30:382411 002,002312 000,002212 100,001612 400,00512 432,0012 752,00516 614,0090,0000,0000,000
22.05.2026 15:30:352411 002,002312 000,002212 100,001612 400,00512 432,0016 614,0040,0000,0000,0000,000
22.05.2026 15:30:3400,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:30:3400,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:30:3400,001911 002,001812 000,001712 100,001112 400,0012 716,00516 614,0090,0000,0000,000
22.05.2026 15:28:252411 002,002312 000,002212 100,001612 396,001112 400,0012 716,00516 614,0090,0000,0000,000
22.05.2026 15:28:212411 002,002312 000,002212 100,001612 396,001112 400,0016 614,0040,0000,0000,0000,000